24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1632
24H 成交量$4,473.30万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.61万 | $219.01万 | -5.22% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.23万 | $386.75万 | -7.33% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $566.35万 | $1.10亿 | -0.96% |
| 170 |
NEXONexo
|
$0.675 | $0.7 | $0.647 | $120.84万 | $4.37亿 | -1.03% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.59万 | $3,559.98万 | -5.23% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.52万 | $8,654.95万 | -7.18% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03227 | $0.02895 | $36.15万 | $601.48万 | -4.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.65万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |
| 326 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.45万 | $1,609.25万 | -8.05% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.21% |
| 364 |
RARESuperRare
|
$0.00873 | $0.00929 | $0.00822 | $37.87万 | $634.01万 | -6.03% |
| 308 |
SSVSSV Network
|
$1.837 | $1.95 | $1.77 | $49.55万 | $1,344.03万 | -5.46% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |