24H 最高$2.80
24H 最低$2.44
今日开盘$2.794
24H 成交量$360.56万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2265 | $0.1959 | $372.59万 | $3.39亿 | -8.92% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 425 |
ONT本体
|
$0.03726 | $0.03998 | $0.03558 | $29.61万 | $3,513.77万 | -6.80% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.04 | $865.50 | $829.50 | $561.99万 | $1.10亿 | -1.26% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.81万 | $4.37亿 | -2.05% |
| 180 |
TRBTellor
|
$13.22 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.91% |
| 199 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $96.15万 | $8,654.95万 | -6.52% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03247 | $0.02895 | $36.45万 | $601.48万 | -4.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 280 |
AXLAxelar
|
$0.0329 | $0.0352 | $0.0308 | $55.54万 | $3,179.39万 | -6.53% |
| 432 |
XVSVenus
|
$2.332 | $2.46 | $2.20 | $29.12万 | $3,882.29万 | -5.28% |
| 336 |
HOLOHoloworld AI
|
$0.0459 | $0.0502 | $0.0427 | $45.14万 | $1,609.25万 | -8.57% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 365 |
RARESuperRare
|
$0.00873 | $0.00941 | $0.00822 | $37.78万 | $634.01万 | -7.23% |
| 302 |
SSVSSV Network
|
$1.828 | $1.97 | $1.77 | $50.55万 | $1,344.03万 | -7.26% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |