24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1585
24H 成交量$13.23万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CRVCurve DAO Token
|
$0.2055 | $0.2275 | $0.1959 | $366.96万 | $3.39亿 | -9.15% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.32% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.27万 | $386.75万 | -7.30% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.39 | $865.84 | $829.50 | $545.57万 | $1.10亿 | -0.81% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $116.37万 | $4.37亿 | -0.15% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.80万 | $3,559.98万 | -5.77% |
| 197 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.23万 | $8,654.95万 | -5.46% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$914.05 | $914.81 | $905.85 | $5,664.06 | — | 0.29% |
| 372 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -4.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.10% |
| 440 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $28.23万 | $3,882.29万 | -4.73% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.78万 | $1,609.25万 | -8.95% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.39 | $18.72 | $5.47万 | — | -0.47% |
| 366 |
RARESuperRare
|
$0.00866 | $0.00942 | $0.00822 | $37.47万 | $634.01万 | -7.28% |
| 304 |
SSVSSV Network
|
$1.826 | $1.98 | $1.77 | $50.30万 | $1,344.03万 | -7.03% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |