24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1215
24H 成交量$310.61万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.226 | $0.1959 | $451.39万 | $3.39亿 | -9.39% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.04% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.29万 | $3,513.77万 | -5.29% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -6.90% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.65 | $865.50 | $829.50 | $567.76万 | $1.10亿 | -1.28% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.78万 | $4.37亿 | -0.74% |
| 173 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $118.99万 | $3,559.98万 | -4.45% |
| 214 |
RSRReserve Rights
|
$0.00135 | $0.00143 | $0.001284 | $85.98万 | $8,654.95万 | -5.40% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 378 |
MIRAMira Network
|
$0.03097 | $0.03221 | $0.02895 | $35.50万 | $601.48万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.32万 | $3,179.39万 | -5.46% |
| 453 |
XVSVenus
|
$2.352 | $2.41 | $2.20 | $25.92万 | $3,882.29万 | -2.37% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.14万 | $1,609.25万 | -7.45% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -5.97% |
| 307 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.67万 | $1,344.03万 | -5.30% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |