24H 最高$0.103
24H 最低$0.0899
今日开盘$0.103
24H 成交量$117.64万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.67% |
| 432 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.45 | $865.50 | $829.50 | $565.96万 | $1.10亿 | -1.08% |
| 173 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $119.05万 | $4.37亿 | -1.77% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.46万 | $3,559.98万 | -5.64% |
| 209 |
RSRReserve Rights
|
$0.001347 | $0.001452 | $0.001284 | $89.58万 | $8,654.95万 | -7.17% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 375 |
MIRAMira Network
|
$0.0308 | $0.03228 | $0.02895 | $36.19万 | $601.48万 | -4.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.61万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.332 | $2.45 | $2.20 | $28.88万 | $3,882.29万 | -4.66% |
| 326 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.37万 | $1,609.25万 | -8.05% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 364 |
RARESuperRare
|
$0.00868 | $0.0093 | $0.00822 | $37.79万 | $634.01万 | -6.67% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.49万 | $1,344.03万 | -5.56% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |