24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.077
24H 成交量$131.05万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.226 | $0.1959 | $451.94万 | $3.39亿 | -9.44% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.43万 | $219.01万 | -5.13% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.85 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -1.12% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.82万 | $4.37亿 | -1.04% |
| 175 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $117.93万 | $3,559.98万 | -4.32% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.00143 | $0.001284 | $85.66万 | $8,654.95万 | -4.99% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 377 |
MIRAMira Network
|
$0.0309 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 454 |
XVSVenus
|
$2.351 | $2.40 | $2.20 | $25.73万 | $3,882.29万 | -1.88% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.07% |
| 306 |
SSVSSV Network
|
$1.844 | $1.95 | $1.77 | $50.12万 | $1,344.03万 | -5.19% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |