Manchester City Fan Token
CITY · 美元计价
$0.221
-4.74%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.235
24H 最低$0.211
今日开盘$0.232
24H 成交量$29.45万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $303.36万 | $3.39亿 | -7.30% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
TOWNSTowns
|
$0.001 | $0.001092 | $0.00094 | $27.80万 | $219.01万 | -6.98% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.80% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.98万 | $386.75万 | -8.39% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $866.04 | $829.50 | $535.42万 | $1.10亿 | -1.49% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.15% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.36万 | $3,559.98万 | -6.30% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.74万 | $8,654.95万 | -6.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -6.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.13万 | $3,179.39万 | -9.35% |
| 459 |
XVSVenus
|
$2.313 | $2.48 | $2.20 | $24.44万 | $3,882.29万 | -5.36% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.47万 | $1,609.25万 | -10.60% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.44% |
| 310 |
SSVSSV Network
|
$1.815 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -7.49% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |