24H 最高$40.59
24H 最低$34.38
今日开盘$40.49
24H 成交量$569.67万
流通市值$4.90亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.81万 | $3.39亿 | -10.77% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 442 |
TOWNSTowns
|
$0.001006 | $0.001093 | $0.00094 | $27.98万 | $219.01万 | -7.96% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.83% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0473 | $0.0405 | $29.30万 | $386.75万 | -10.36% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.12 | $866.32 | $829.50 | $564.79万 | $1.10亿 | -2.18% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.14万 | $4.37亿 | -1.78% |
| 180 |
TRBTellor
|
$13.05 | $14.25 | $12.28 | $113.79万 | $3,559.98万 | -8.10% |
| 195 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.81万 | $8,654.95万 | -8.08% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 368 |
MIRAMira Network
|
$0.03049 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0362 | $0.0308 | $52.58万 | $3,179.39万 | -10.77% |
| 460 |
XVSVenus
|
$2.331 | $2.49 | $2.20 | $24.57万 | $3,882.29万 | -6.01% |
| 329 |
HOLOHoloworld AI
|
$0.0447 | $0.0512 | $0.0427 | $45.81万 | $1,609.25万 | -12.70% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 382 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.75万 | $634.01万 | -11.41% |
| 327 |
SSVSSV Network
|
$1.813 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -8.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |