24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $306.65万 | $3.39亿 | -9.71% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 403 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.42% |
| 432 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.75% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.49 | $867.73 | $829.50 | $564.70万 | $1.10亿 | -1.47% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $115.73万 | $4.37亿 | -1.62% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 368 |
MIRAMira Network
|
$0.03063 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -7.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.67万 | $3,179.39万 | -10.28% |
| 460 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.42万 | $3,882.29万 | -5.38% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -12.31% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.45% |
| 323 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.19万 | $1,344.03万 | -7.82% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |