24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.53万 | $3.39亿 | -10.46% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 443 |
TOWNSTowns
|
$0.001006 | $0.001093 | $0.00094 | $27.98万 | $219.01万 | -7.96% |
| 404 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.74% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0473 | $0.0405 | $29.30万 | $386.75万 | -10.36% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.9 | $866.60 | $829.50 | $564.25万 | $1.10亿 | -2.16% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $115.32万 | $4.37亿 | -2.50% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.73万 | $3,559.98万 | -7.76% |
| 193 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $101.70万 | $8,654.95万 | -7.81% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,264.41 | — | 0.35% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.82万 | $3,179.39万 | -10.80% |
| 460 |
XVSVenus
|
$2.332 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.85% |
| 329 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.74万 | $1,609.25万 | -12.33% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 381 |
RARESuperRare
|
$0.0083 | $0.00944 | $0.00822 | $35.87万 | $634.01万 | -11.61% |
| 328 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.20% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |