24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00736
24H 成交量$162.98万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CRVCurve DAO Token
|
$0.2054 | $0.2268 | $0.1959 | $372.36万 | $3.39亿 | -9.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
TOWNSTowns
|
$0.001013 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -7.15% |
| 425 |
ONT本体
|
$0.03721 | $0.04007 | $0.03558 | $29.61万 | $3,513.77万 | -7.00% |
| 429 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -8.09% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.64 | $865.50 | $829.50 | $561.98万 | $1.10亿 | -1.31% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.50万 | $4.37亿 | -2.92% |
| 180 |
TRBTellor
|
$13.22 | $14.07 | $12.28 | $115.43万 | $3,559.98万 | -6.04% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $96.72万 | $8,654.95万 | -6.77% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |
| 374 |
MIRAMira Network
|
$0.03088 | $0.03247 | $0.02895 | $36.43万 | $601.48万 | -4.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 280 |
AXLAxelar
|
$0.0327 | $0.0353 | $0.0308 | $55.56万 | $3,179.39万 | -7.37% |
| 432 |
XVSVenus
|
$2.33 | $2.47 | $2.20 | $29.03万 | $3,882.29万 | -5.44% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.22万 | $1,609.25万 | -8.55% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |
| 302 |
SSVSSV Network
|
$1.826 | $1.97 | $1.77 | $50.52万 | $1,344.03万 | -7.36% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |