24H 最高$1.52
24H 最低$1.33
今日开盘$1.514
24H 成交量$393.57万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CRVCurve DAO Token
|
$0.2064 | $0.2275 | $0.1959 | $373.33万 | $3.39亿 | -8.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.88万 | $219.01万 | -6.89% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 430 |
YBYield Basis
|
$0.0433 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.68% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $116.59万 | $4.37亿 | -1.47% |
| 181 |
TRBTellor
|
$13.25 | $14.12 | $12.28 | $115.38万 | $3,559.98万 | -5.76% |
| 197 |
RSRReserve Rights
|
$0.001354 | $0.001454 | $0.001284 | $97.27万 | $8,654.95万 | -5.65% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 372 |
MIRAMira Network
|
$0.03103 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -4.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 279 |
AXLAxelar
|
$0.0329 | $0.0355 | $0.0308 | $55.78万 | $3,179.39万 | -6.80% |
| 431 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $29.09万 | $3,882.29万 | -5.04% |
| 337 |
HOLOHoloworld AI
|
$0.046 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.55% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.39 | $18.72 | $5.48万 | — | -0.72% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.56万 | $634.01万 | -6.72% |
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $50.55万 | $1,344.03万 | -7.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |