24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.56% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.54万 | $3,513.77万 | -7.29% |
| 389 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $34.40万 | $386.75万 | -8.57% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.77% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $119.16万 | $4.37亿 | -1.03% |
| 185 |
TRBTellor
|
$13.1 | $14.25 | $12.28 | $114.55万 | $3,559.98万 | -7.09% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 369 |
MIRAMira Network
|
$0.03061 | $0.0332 | $0.02895 | $37.82万 | $601.48万 | -6.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.40万 | $3,179.39万 | -9.24% |
| 457 |
XVSVenus
|
$2.327 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -6.02% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.91万 | $1,609.25万 | -10.61% |
| 594 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 378 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $36.31万 | $634.01万 | -11.72% |
| 334 |
SSVSSV Network
|
$1.838 | $1.99 | $1.77 | $45.01万 | $1,344.03万 | -6.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |