24H 最高$0.03632
24H 最低$0.03146
今日开盘$0.03621
24H 成交量$189.45万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRVCurve DAO Token
|
$0.2038 | $0.2255 | $0.1959 | $455.83万 | $3.39亿 | -9.06% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.41万 | $219.01万 | -3.93% |
| 442 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.71万 | $3,513.77万 | -5.19% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.70% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.97 | $865.50 | $829.50 | $568.13万 | $1.10亿 | -1.05% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.41万 | $4.37亿 | -2.62% |
| 177 |
TRBTellor
|
$13.27 | $13.89 | $12.28 | $116.79万 | $3,559.98万 | -4.05% |
| 215 |
RSRReserve Rights
|
$0.001354 | $0.001425 | $0.001284 | $85.08万 | $8,654.95万 | -4.51% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$913.45 | $914.53 | $905.85 | $5,897.60 | — | 0.15% |
| 379 |
MIRAMira Network
|
$0.03099 | $0.03213 | $0.02895 | $35.27万 | $601.48万 | -3.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.31万 | $3,179.39万 | -4.32% |
| 459 |
XVSVenus
|
$2.358 | $2.39 | $2.20 | $24.82万 | $3,882.29万 | -1.42% |
| 320 |
HOLOHoloworld AI
|
$0.0462 | $0.0497 | $0.0427 | $47.10万 | $1,609.25万 | -7.04% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 361 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.50万 | $634.01万 | -6.29% |
| 307 |
SSVSSV Network
|
$1.856 | $1.95 | $1.77 | $50.11万 | $1,344.03万 | -4.33% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |