24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CRVCurve DAO Token
|
$0.2084 | $0.231 | $0.1959 | $302.67万 | $3.39亿 | -9.74% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 443 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.08% |
| 412 |
ONT本体
|
$0.03701 | $0.04035 | $0.03558 | $31.60万 | $3,513.77万 | -8.21% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $866.04 | $829.50 | $567.99万 | $1.10亿 | -1.89% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $114.97万 | $4.37亿 | -1.48% |
| 181 |
TRBTellor
|
$13.12 | $14.17 | $12.28 | $113.48万 | $3,559.98万 | -7.41% |
| 194 |
RSRReserve Rights
|
$0.001328 | $0.001454 | $0.001284 | $100.30万 | $8,654.95万 | -8.03% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.65万 | $3,179.39万 | -9.78% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.86万 | $3,882.29万 | -5.88% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |
| 328 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $45.89万 | $1,344.03万 | -7.76% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |