24H 最高$0.03594
24H 最低$0.032
今日开盘$0.0357
24H 成交量$590.66万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.94万 | $3.39亿 | -8.99% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 178 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $117.82万 | $4.37亿 | -2.05% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $118.09万 | $3,559.98万 | -5.23% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.76万 | $8,654.95万 | -5.13% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,658.93 | — | -0.08% |
| 375 |
MIRAMira Network
|
$0.03085 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -4.78% |
| 330 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.04万 | $1,609.25万 | -7.86% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00933 | $0.00822 | $37.87万 | $634.01万 | -6.45% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.20% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |