24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
TOWNSTowns
|
$0.000997 | $0.001092 | $0.00094 | $27.82万 | $219.01万 | -7.60% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $866.04 | $829.50 | $534.90万 | $1.10亿 | -1.73% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.58万 | $4.37亿 | -1.34% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 370 |
MIRAMira Network
|
$0.03032 | $0.03282 | $0.02895 | $36.88万 | $601.48万 | -6.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.09% |
| 458 |
XVSVenus
|
$2.305 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.65% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.21万 | $1,609.25万 | -10.62% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 373 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.41万 | $634.01万 | -10.66% |
| 311 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.28% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |