24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00595
24H 成交量$35.40万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CRVCurve DAO Token
|
$0.2059 | $0.2276 | $0.1959 | $292.84万 | $3.39亿 | -8.93% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -7.47% |
| 420 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.86万 | $3,513.77万 | -8.33% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.32 | $865.84 | $829.50 | $535.42万 | $1.10亿 | -1.50% |
| 182 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $113.24万 | $4.37亿 | -1.19% |
| 180 |
TRBTellor
|
$12.96 | $14.12 | $12.28 | $113.93万 | $3,559.98万 | -7.30% |
| 197 |
RSRReserve Rights
|
$0.00132 | $0.001454 | $0.001284 | $98.38万 | $8,654.95万 | -7.37% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
GSBGSB
|
$911.01 | $914.81 | $905.85 | $5,550.23 | — | -0.17% |
| 366 |
MIRAMira Network
|
$0.03037 | $0.03282 | $0.02895 | $37.41万 | $601.48万 | -6.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 284 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.27万 | $3,179.39万 | -9.94% |
| 457 |
XVSVenus
|
$2.3 | $2.48 | $2.20 | $24.85万 | $3,882.29万 | -5.97% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.43万 | $1,609.25万 | -11.16% |
| 581 |
HIMSBHIMSB
|
$19.15 | $19.39 | $18.72 | $5.39万 | — | -0.88% |
| 369 |
RARESuperRare
|
$0.00838 | $0.00942 | $0.00822 | $36.93万 | $634.01万 | -9.80% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.65万 | $1,344.03万 | -8.27% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |